U.S. markets open in 8 hours 12 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,750.50 +100.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,316.60 +7.00 (+0.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16675.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 645.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16675000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 2024-05-09 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240514P16675000 | 2024-05-01 9:36AM EDT | 2024-05-14 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517P16675000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524P16675000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531P16675000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 79.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240621P16675000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 163.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16675000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 248.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240816P16675000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 362.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.